Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sonic Healthcare | SHL - Stock
Chart
Quotes
Financials
Stock Price
23.83
Daily Change
0.08
0.34%
Monthly
4.52%
Yearly
-13.19%
Q1 Forecast
22.88
Sonic Healthcare reported AUD208.83M in Stock for its fiscal semester ending in June of 2024.
Financials
Stock Price
AUD
Assets
AUD 15.38B
Cash and Equivalent
AUD 645M
Cost of Sales
AUD 751.66M
Current Assets
AUD 2.3B
Current Liabilities
AUD 2.23B
Debt
AUD 4.8B
Dividend Yield
3.99
EBIT
AUD 423.94M
EBITDA
AUD 839.07M
Employees
45K
EPS Earnings Per Share
AUD 0.53
Equity Capital and Reserves
AUD 8.2B
Gross Profit on Sales
AUD 3.92B
Interest Expense on Debt
AUD 86.91M
Loan Capital
AUD 4.19B
Market Capitalization
AUD 11.39B
Net Income
AUD 236.68M
Operating Expenses
AUD 4.23B
Operating Profit
AUD 435.76M
Ordinary Share Capital
AUD 4.15B
PE Price to Earnings
AUD 24.87
Pre-Tax Profit
AUD 402.01M
Sales Revenues
AUD 5.45B
Selling and Administration Expenses
AUD 2.52B
Stock
AUD 208.83M
Trade Creditors
AUD 313.54M
Trade Debtors
AUD 1.39B
Stock
Change
Date
Ansell
USD 584.7M
126.8M
Jun/2025
Cochlear
AUD 499.4M
107.8M
Jun/2025
CSL
USD 6.47B
327M
Jun/2025
Fisher Paykel Healthcare
NZD 358.9M
67.1M
Jun/2022
Healius
AUD 31.9M
1.6M
Jun/2024
Integral Diagnostics
AUD 1.85M
2K
Dec/2023
Mayne Pharma
AUD 74.63M
17.27M
Jun/2024
Monash IVF
AUD 9M
822K
Jun/2025
Nanosonics
AUD 18.63M
1.61M
Jun/2025
Polynovo
AUD 8.97M
2.08M
Jun/2024
Ramsay Health Care
AUD 404.4M
25M
Jun/2025
Regis Healthcare
AUD 1.32M
522K
Dec/2023
ResMed
USD 945.21M
596K
Dec/2025
Sigma Healthcare
AUD 324.85M
25.65M
Jan/2023
Sonic Healthcare
AUD 208.83M
3.83M
Jun/2024
Telix Pharmaceuticals
AUD 35.23M
2.91M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.656
1.20
1.83%
Brent
72.317
1.44
2.03%
Natural gas
2.8498
0.01
0.51%
Gasoline
2.2795
0.03
1.14%
Heating Oil
2.5613
0.08
-3.01%
Gold
5176.81
7.53
-0.15%
Silver
89.781
1.51
1.71%
Copper
6.0704
0.10
1.73%
Soybeans
1152.14
5.72
0.50%
Wheat
580.05
9.32
1.63%
Coal
119.15
2.95
2.54%
Steel
3068.00
5.00
0.16%
TTF Gas
31.81
0.09
-0.27%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17978
0.0005
-0.04%
GBPUSD
1.34723
0.0019
-0.14%
AUDUSD
0.71083
0.0006
0.08%
NZDUSD
0.59837
0.0003
0.05%
USDJPY
155.977
0.1240
0.08%
USDCNY
6.85730
0.0151
0.22%
USDCHF
0.77274
0.0005
-0.06%
USDCAD
1.36746
0.0002
-0.01%
USDMXN
17.1918
0.0121
-0.07%
USDINR
91.0480
0.0541
0.06%
USDBRL
5.14140
0.0040
0.08%
USDRUB
77.2600
0.3850
0.50%
USDKRW
1440.25
7.6700
0.54%
DXY
97.773
0.0730
0.07%
USDTRY
43.9603
0.0612
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6885.50
23
-0.34%
US30
49222
277
-0.56%
US100
24966
68
-0.27%
JP225
59121
368
0.63%
GB100
10888
41
0.38%
DE40
25338
48
0.19%
FR40
8603
18
-0.21%
IT40
47409
17
-0.04%
ES35
18479
18
-0.10%
ASX200
9178
2
0.03%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34502
375
1.10%
MOEX
2788
2
0.09%
IBOVESPA
191005
242
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.58
8.82
-2.11%
Microsoft
401.72
1.12
0.28%
Amazon
207.92
2.72
-1.29%
Meta
657.01
3.32
0.51%
Nvidia
184.87
10.69
-5.47%
Visa
316.70
3.71
1.19%
JPMorgan
306.13
2.83
0.93%
Oracle
150.31
2.42
1.64%
J&J
243.47
1.70
-0.69%
P&G
163.75
0.36
0.22%
Exxon Mobil
148.54
0.52
-0.35%
Alphabet
307.38
5.52
-1.76%
Goldman Sachs
929.00
7.62
0.83%
Caterpillar
752.93
13.68
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
3.9890
0.019
-0.02%
United Kingdom
4.2640
0.012
-0.01%
Japan
2.1120
0.045
-0.04%
Australia
4.6560
0.016
-0.02%
Germany
2.6841
0.014
-0.01%
Brazil
13.4950
0.080
0.01%
Russia
14.3600
0.020
0.02%
India
6.7070
0.021
0.02%
Canada
3.1750
0.030
-0.03%
Italy
3.3050
0.000
0.00%
France
3.2550
0.006
0.01%
South Africa
7.9500
0.065
0.07%
China
1.8070
0.010
-0.01%
Switzerland
0.2130
0.012
-0.01%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66722
751
-1.11%
Ether
1981.72
45.4200
-2.24%
Binance
617.4
8.5200
-1.36%
Cardano
0.28681
0.0001
-0.05%
Solana
84.8138
1.0990
-1.28%
Ripple
1.39204
0.0099
-0.71%
Polkadot
1.59
0.0114
-0.71%
Avalanche
9.11
0.2000
-2.15%
Polygon
0.12
0.0059
5.35%
Cosmos
1.91
0.0273
1.45%
Dai
0.99995
0.0002
0.02%
Litecoin
55.180
0.4400
-0.79%
Uniswap
3.79
0.0913
-2.35%
Algorand
0.09
0.0001
-0.16%
Bitcoin Cash
478.98
0.5400
0.11%
More
Add to your site
News
Germany’s 10-Year Bund Yield Drops Fu...
The SENSEX Index Closes 1.14% Lower
Wheat Hits 12-month High
Canola Futures Up to 7-Month Highs
UK 10-Year Gilt Yield Falls to Lowest...
Sterling Falls Below $1.35 as Labour ...
Euro Steady Around $1.18 as Inflation...
Platinum Hits 4-week High
FTSE MIB Scales Fresh Record
French Stocks Set for Record Monthly ...
More