Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sonic Healthcare | SHL - Stock
Chart
Quotes
Financials
Stock Price
19.87
Daily Change
-0.27
-1.34%
Monthly
-9.35%
Yearly
-21.15%
Q2 Forecast
19.55
Sonic Healthcare reported AUD208.83M in Stock for its fiscal semester ending in June of 2024.
Financials
Stock Price
AUD
Assets
AUD 15.38B
Cash and Equivalent
AUD 645M
Cost of Sales
AUD 751.66M
Current Assets
AUD 2.3B
Current Liabilities
AUD 2.23B
Debt
AUD 4.8B
Dividend Yield
3.99
EBIT
AUD 423.94M
EBITDA
AUD 839.07M
Employees
45K
EPS Earnings Per Share
AUD 0.53
Equity Capital and Reserves
AUD 8.2B
Gross Profit on Sales
AUD 3.92B
Interest Expense on Debt
AUD 86.91M
Loan Capital
AUD 4.19B
Market Capitalization
AUD 9.66B
Net Income
AUD 236.68M
Operating Expenses
AUD 4.23B
Operating Profit
AUD 435.76M
Ordinary Share Capital
AUD 4.15B
PE Price to Earnings
24.87
Pre-Tax Profit
AUD 402.01M
Sales Revenues
AUD 5.45B
Selling and Administration Expenses
AUD 2.52B
Stock
AUD 208.83M
Trade Creditors
AUD 313.54M
Trade Debtors
AUD 1.39B
Stock
Change
Date
Ansell
USD 584.7M
126.8M
Jun/2025
Cochlear
AUD 499.4M
107.8M
Jun/2025
CSL
USD 6.47B
327M
Jun/2025
Fisher Paykel Healthcare
NZD 358.9M
67.1M
Jun/2022
Healius
AUD 31.9M
1.6M
Jun/2024
Integral Diagnostics
AUD 1.85M
2K
Dec/2023
Mayne Pharma
AUD 74.63M
17.27M
Jun/2024
Monash IVF
AUD 9M
822K
Jun/2025
Nanosonics
AUD 18.63M
1.61M
Jun/2025
Polynovo
AUD 8.97M
2.08M
Jun/2024
Ramsay Health Care
AUD 404.4M
25M
Jun/2025
Regis Healthcare
AUD 1.32M
522K
Dec/2023
ResMed
USD 945.21M
596K
Dec/2025
Sigma Healthcare
AUD 324.85M
25.65M
Jan/2023
Sonic Healthcare
AUD 208.83M
3.83M
Jun/2024
Telix Pharmaceuticals
AUD 35.23M
2.91M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.684
3.27
3.47%
Brent
97.798
3.05
3.22%
Natural gas
2.7274
0.00
0.12%
Gasoline
3.0729
0.07
2.23%
Heating Oil
3.9355
0.13
3.34%
Gold
4712.95
7.99
-0.17%
Silver
73.822
0.30
-0.40%
Copper
5.7021
0.06
-1.00%
Soybeans
1162.65
0.65
0.06%
Wheat
584.50
4.25
0.73%
Coal
135.50
3.00
-2.17%
Steel
3084.00
8.00
-0.26%
TTF Gas
45.67
0.37
0.82%
Lumber
589.00
11.50
1.99%
Iron Ore CNY
751.50
37.50
-4.75%
More
Actual
Chg
%Chg
EURUSD
1.16607
0.0002
-0.02%
GBPUSD
1.33872
0.0007
-0.05%
AUDUSD
0.70310
0.0013
-0.19%
NZDUSD
0.58340
0.0014
0.24%
USDJPY
158.917
0.3425
0.22%
USDCNY
6.83630
0.0032
0.05%
USDCHF
0.79102
0.0004
-0.05%
USDCAD
1.38568
0.0011
0.08%
USDMXN
17.4727
0.0315
0.18%
USDINR
92.7400
0.3015
0.33%
USDBRL
5.10160
0.0028
0.05%
USDRUB
77.1009
1.4491
-1.84%
USDKRW
1480.82
2.2100
0.15%
DXY
99.081
0.0524
-0.05%
USDTRY
44.5907
0.0743
0.17%
More
Actual
Chg
%Chg
US500
6771.27
12
-0.17%
US30
47830
80
-0.17%
US100
24875
29
-0.11%
JP225
55881
427
-0.76%
GB100
10598
11
-0.10%
DE40
23900
181
-0.75%
FR40
8223
41
-0.49%
IT40
46985
106
-0.23%
ES35
18098
34
-0.19%
ASX200
8927
25
-0.27%
SHANGHAI
3967
28
-0.69%
SENSEX
76900
663
-0.85%
TSX
33621
0
0.00%
MOEX
2770
5
0.19%
IBOVESPA
192201
3,942
2.09%
More
Actual
Chg
%Chg
Apple
258.90
5.40
2.13%
Tesla
343.25
3.40
-0.98%
Microsoft
374.30
2.01
0.54%
Amazon
221.25
7.48
3.50%
Meta
612.42
37.37
6.50%
Nvidia
182.08
3.98
2.23%
Visa
308.96
6.41
2.12%
JPMorgan
308.01
10.61
3.57%
Oracle
143.66
0.49
0.34%
J&J
241.30
2.89
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.22
7.69
-4.69%
Alphabet
317.32
11.86
3.88%
Goldman Sachs
905.54
41.39
4.79%
Caterpillar
771.58
47.14
6.51%
More
Actual
Chg
%Chg
United States
4.2950
0.006
-0.01%
United Kingdom
4.7120
0.061
0.06%
Japan
2.3900
0.018
0.02%
Australia
4.9180
0.025
-0.03%
Germany
2.9767
0.034
0.03%
Brazil
13.7850
0.305
-0.31%
Russia
14.6000
0.040
0.04%
India
6.9410
0.011
0.01%
Canada
3.4640
0.023
-0.02%
Italy
3.7750
0.068
0.07%
France
3.6380
0.065
0.07%
South Africa
8.5300
0.055
0.06%
China
1.8150
0.002
0.00%
Switzerland
0.4130
0.034
0.03%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71011
93
-0.13%
Ether
2182.52
7.5216
-0.34%
Binance
600.0
0.1900
-0.03%
Cardano
0.25078
0.0001
0.02%
Solana
82.2800
0.3240
-0.39%
Ripple
1.33156
0.0114
-0.85%
Polkadot
1.26
0.0122
-0.96%
Avalanche
9.08
0.0200
0.22%
Polygon
0.09
0.0019
-2.15%
Cosmos
1.79
0.0106
0.60%
Dai
0.99888
0.0011
-0.11%
Litecoin
54.000
0.0095
0.02%
Uniswap
3.09
0.0291
-0.93%
Algorand
0.11
0.0043
-3.76%
Bitcoin Cash
444.86
3.2500
0.74%
More
News
The Shangai Composite Index Closes 0....
ASX 200 Recovers Early Dip, Gains 0.2...
Sterling Holds Near $1.34 Amid Geopol...
Euro Holds Near $1.17 Amid Ceasefire ...
Japanese Shares Decline on Ceasefire ...
UK Natural Gas Prices Advance
European Gas Prices Rebound
European Stocks Poised for Flat Open
NZX 50 Holds at 3-Week High at Close
Indian Rupee Eases Amid Middle East U...
More